Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alico | ALCO - Stock
Chart
Quotes
Financials
Alico reported $4.22M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 201.53M
Cash and Equivalent
USD 38.13M
Cost of Sales
USD 16.89M
Current Assets
USD 54.92M
Current Liabilities
USD 5.74M
Debt
USD 92.55M
Dividend Yield
0.77
EBIT
USD -3.08M
EBITDA
USD -18.25M
Employees
194
EPS Earnings Per Share
USD -1.2
Equity Capital and Reserves
USD 103.03M
Gross Profit on Sales
USD -8.24M
Interest Expense on Debt
USD 642K
Interest Income
USD -1.2
Loan Capital
USD 82.8M
Market Capitalization
USD 297.2M
Net Income
USD -9.17M
Operating Expenses
USD -24.44M
Operating Profit
USD -10.82M
Ordinary Share Capital
USD 8.42M
PE Price to Earnings
28.16
Pre-Tax Profit
-11.43M
Sales Revenues
USD 16.89M
Selling and Administration Expenses
USD 81.32M
Stock
USD 4.22M
Trade Creditors
USD 403K
Trade Debtors
USD 2.73M
Stock
Change
Date
Alico
USD 4.22M
1.22M
Sep/2025
Archer-Daniels Midland
USD 10.37B
1.67B
Dec/2025
Bunge
USD 13.2B
114M
Dec/2025
Darling Ingredients
USD 622.31M
16.98M
Sep/2025
Fresh Del Monte Produce
USD 569.5M
17.3M
Sep/2025
Ingredion
USD 1.23B
2M
Dec/2025
Lifeway Foods
USD 8.45M
320K
Jun/2024
Limoneira
747K
91K
Jul/2024
National Saltnigeria
NGN 18.51B
897.81M
Jun/2025
Okomu Oil Palm
NGN 13.97B
394.51M
Sep/2025
Presco
NGN 127.81B
80.1B
Sep/2025
Remgro
ZAR 9.34B
577M
Jun/2025
Retail Food
AUD 4.3M
416K
Jun/2025
Tejon Ranch
USD 3.37M
2.16M
Dec/2022
Texas Pacific Land
USD 453.96M
347.37M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
86.905
5.45
-5.90%
Brent
98.172
6.32
-6.05%
Natural gas
2.8878
0.06
-1.88%
Gasoline
2.9357
0.21
-6.74%
Heating Oil
3.8909
0.40
-9.32%
Gold
4561.94
88.97
1.99%
Silver
73.069
1.87
2.62%
Copper
5.5073
0.08
1.56%
Soybeans
1157.96
2.96
0.26%
Wheat
581.80
8.20
-1.39%
Coal
139.75
0.75
-0.53%
Steel
3132.00
16.00
-0.51%
TTF Gas
50.84
3.21
-5.93%
Lumber
582.05
3.45
-0.59%
Iron Ore CNY
806.50
17.50
-2.12%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16097
0.0002
0.02%
GBPUSD
1.34146
0.0004
0.03%
AUDUSD
0.69701
0.0026
-0.37%
NZDUSD
0.58225
0.0014
-0.23%
USDJPY
158.847
0.1400
0.09%
USDCNY
6.89987
0.0062
0.09%
USDCHF
0.78875
0.0006
0.07%
USDCAD
1.37904
0.0027
0.19%
USDMXN
17.7178
0.0287
-0.16%
USDINR
93.9490
0.0828
-0.09%
USDBRL
5.23370
0.0001
0.00%
USDRUB
80.9249
0.4249
0.53%
USDKRW
1497.54
1.6600
0.11%
DXY
99.242
0.1923
-0.19%
USDTRY
44.3573
0.0198
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6618.75
62
0.95%
US30
46602
478
1.04%
US100
24304
302
1.26%
JP225
53910
1,658
3.17%
GB100
10085
120
1.20%
DE40
23025
388
1.71%
FR40
7874
130
1.67%
IT40
44095
726
1.67%
ES35
17175
264
1.56%
ASX200
8547
168
2.00%
SHANGHAI
3932
51
1.30%
SENSEX
75273
1,205
1.63%
TSX
31942
58
0.18%
MOEX
2836
2
-0.08%
IBOVESPA
182509
577
0.32%
More
Add to your site
Actual
Chg
%Chg
Apple
251.75
0.26
0.10%
Tesla
383.03
2.18
0.57%
Microsoft
372.74
10.26
-2.68%
Amazon
207.24
2.90
-1.38%
Meta
592.92
11.14
-1.84%
Nvidia
175.20
0.44
-0.25%
Visa
303.76
0.68
-0.22%
JPMorgan
292.45
2.54
0.88%
Oracle
147.09
7.25
-4.70%
J&J
235.27
0.15
-0.06%
P&G
143.16
0.83
-0.58%
Exxon Mobil
165.38
4.25
2.64%
Alphabet
290.41
11.65
-3.86%
Goldman Sachs
835.72
4.45
0.54%
Caterpillar
716.57
14.87
2.12%
More
Add to your site
Actual
Chg
%Chg
United States
4.3240
0.045
-0.05%
United Kingdom
4.8070
0.145
-0.15%
Japan
2.2540
0.017
-0.02%
Australia
4.9280
0.131
-0.13%
Germany
2.9594
0.054
-0.05%
Brazil
14.2500
0.185
0.20%
Russia
14.3700
0.010
0.01%
India
6.8570
0.026
0.03%
Canada
3.5060
0.063
-0.06%
Italy
3.8440
0.095
-0.10%
France
3.6610
0.075
-0.08%
South Africa
8.9850
0.050
-0.05%
China
1.8280
0.006
-0.01%
Switzerland
0.3360
0.052
-0.05%
Chile
5.7300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71460
927
1.31%
Ether
2184.72
28.8600
1.34%
Binance
646.6
7.9700
1.25%
Cardano
0.27226
0.0061
2.29%
Solana
92.6626
1.8874
2.08%
Ripple
1.42311
0.0079
0.55%
Polkadot
1.39
0.0129
-0.92%
Avalanche
9.73
0.1200
1.25%
Polygon
0.10
0.0004
0.42%
Cosmos
1.79
0.0076
0.43%
Dai
0.99992
0.0001
0.01%
Litecoin
56.470
0.0925
0.16%
Uniswap
3.71
0.1005
2.79%
Algorand
0.09
0.0009
0.99%
Bitcoin Cash
478.23
0.2600
0.05%
More
Add to your site
News
The SENSEX Index Closes 1.64% Higher
Dollar Below Recent Highs
French OAT Yields Retreat as Middle E...
Italy’s BTP Yields Drop on Middle Eas...
Bund Yields Retreat as Middle East Ho...
Euro Holds at $1.16 as Middle East Te...
FTSE 100 Up for 2nd Day
DAX 40 Surges on Middle East Peace Ho...
FTSE MIB Rises Over 1%
French Stocks Climb Over 1%
More